Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,248.76 -597.93 (-0.91%) CMC Crypto 200
1,360.36 -29.04 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4380.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04380000 | 2024-06-10 1:39PM EDT | 2024-06-21 | 977.53 | 1,090.30 | 1,105.60 | 0.00 | - | 1 | 1 | 106.74% |
| SPX240719C04380000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 947.51 | 1,111.40 | 1,118.70 | 0.00 | - | - | 2 | 50.44% |
| SPXW240731C04380000 | 2024-02-05 3:22PM EDT | 2024-07-31 | 695.26 | 836.80 | 845.00 | 0.00 | - | - | 1 | 0.00% |
| SPXW240930C04380000 | 2024-04-15 2:48PM EDT | 2024-09-30 | 825.17 | 992.40 | 1,023.50 | 0.00 | - | - | 9 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04380000 | 2024-06-07 9:50AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.10 | 0.00 | - | 5 | 2,123 | 65.43% |
| SPXW240628P04380000 | 2024-06-14 4:03PM EDT | 2024-06-28 | 0.65 | 0.20 | 0.30 | 0.00 | - | 9 | 0 | 45.90% |
| SPX240719P04380000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 1.55 | 1.25 | 1.35 | 0.00 | - | 2 | 590 | 31.70% |
| SPXW240731P04380000 | 2024-06-05 9:50AM EDT | 2024-07-31 | 4.40 | 2.30 | 2.40 | 0.00 | - | 22 | 67 | 29.14% |
| SPXW240816P04380000 | 2024-06-17 1:15PM EDT | 2024-08-16 | 4.10 | 4.00 | 4.10 | 0.00 | - | 6 | 0 | 26.97% |
| SPXW240830P04380000 | 2024-06-12 10:37AM EDT | 2024-08-30 | 5.50 | 5.50 | 5.70 | 0.00 | - | 2 | 0 | 25.59% |
| SPX240920P04380000 | 2024-06-14 11:11AM EDT | 2024-09-20 | 9.70 | 8.40 | 8.70 | 0.00 | - | 1 | 0 | 24.30% |
| SPXW240930P04380000 | 2024-06-07 1:02PM EDT | 2024-09-30 | 11.20 | 9.70 | 10.00 | 0.00 | - | 35 | 56 | 23.71% |
| SPX241018P04380000 | 2024-06-11 9:31AM EDT | 2024-10-18 | 14.91 | 12.80 | 13.20 | 0.00 | - | 15 | 50 | 23.12% |
© 2024 Yahoo. All rights reserved.